Johnson Electric Holdings Limited (JEHLY)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 15.3 15.3 15.3 15.3 114.00
04 Jan, 2024 15.37 15.37 15.37 15.37 -
03 Jan, 2024 15.37 15.37 15.37 15.37 100.00
02 Jan, 2024 15.9 15.9 15.9 15.9 200.00
29 Dec, 2023 15.9 15.9 15.9 15.9 1600.00
28 Dec, 2023 15.4 15.4 15.4 15.4 -
27 Dec, 2023 15.4 15.4 15.4 15.4 -
26 Dec, 2023 15.4 15.4 15.4 15.4 -
22 Dec, 2023 15.4 15.4 15.4 15.4 -
21 Dec, 2023 15.4 15.4 15.4 15.4 -