Johnson Electric Holdings Limited (JEHLY)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.2 16.2 16.2 16.2 343.00
27 Nov, 2023 16.12 16.34 16.12 16.17 795.00
22 Nov, 2023 16.27 16.27 16.27 16.27 115.00
21 Nov, 2023 16.04 20.56 16.04 16.04 489.00
20 Nov, 2023 14.41 14.41 14.41 14.41 200.00
15 Nov, 2023 14.5 14.5 14.5 14.5 1600.00
10 Nov, 2023 14.5 14.5 14.5 14.5 689.00