Johnson Electric Holdings Limited (JEHLY)

USD 13.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 14.39 14.39 14.39 14.39 -
03 Dec, 2024 14.39 14.39 14.39 14.39 -
02 Dec, 2024 14.39 14.39 14.39 14.39 -
29 Nov, 2024 14.39 14.39 14.39 14.39 100.00
27 Nov, 2024 14.4 14.4 14.4 14.4 -
26 Nov, 2024 14.4 14.4 14.4 14.4 -
25 Nov, 2024 14.4 14.4 14.4 14.4 -
22 Nov, 2024 14.4 14.4 14.4 14.4 -
21 Nov, 2024 14.4 14.4 14.4 14.4 -
20 Nov, 2024 14.4 14.4 14.4 14.4 -