Johnson Electric Holdings Limited (JEHLY)

USD 13.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.71 13.71 13.71 13.71 -
31 Dec, 2024 13.71 13.71 13.71 13.71 -
30 Dec, 2024 13.71 13.71 13.71 13.71 -
27 Dec, 2024 13.71 13.71 13.71 13.71 -
26 Dec, 2024 13.71 13.71 13.71 13.71 -
24 Dec, 2024 13.71 13.71 13.71 13.71 -
23 Dec, 2024 13.71 13.71 13.71 13.71 -
20 Dec, 2024 13.71 13.71 13.71 13.71 -
19 Dec, 2024 13.71 13.71 13.71 13.71 200.00
18 Dec, 2024 13.69 13.69 13.69 13.69 2700.00