Johnson Electric Holdings Limited (JEHLY)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 13.68 13.68 13.68 13.68 -
17 Jan, 2025 13.68 13.68 13.68 13.68 -
16 Jan, 2025 13.68 13.68 13.68 13.68 -
15 Jan, 2025 13.68 13.68 13.68 13.68 -
14 Jan, 2025 13.68 13.68 13.68 13.68 -
13 Jan, 2025 13.68 13.68 13.68 13.68 -
10 Jan, 2025 13.68 13.68 13.68 13.68 -
08 Jan, 2025 13.68 13.68 13.68 13.68 -
07 Jan, 2025 13.65 13.68 13.65 13.68 400.00
06 Jan, 2025 12.79 12.79 12.79 12.79 -