Johnson Electric Holdings Limited (JEHLY)

USD 20.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 13.42 13.42 13.42 13.42 -
03 Feb, 2025 13.42 13.42 13.42 13.42 -
31 Jan, 2025 13.42 13.42 13.42 13.42 -
30 Jan, 2025 13.42 13.42 13.42 13.42 -
29 Jan, 2025 13.42 13.42 13.42 13.42 -
28 Jan, 2025 13.42 13.42 13.42 13.42 -
27 Jan, 2025 13.42 13.42 13.42 13.42 200.00
24 Jan, 2025 13.75 13.75 13.75 13.75 -
23 Jan, 2025 13.75 13.75 13.75 13.75 200.00
22 Jan, 2025 14.31 14.31 14.31 14.31 1000.00