JDE Peet's N.V. (JDEPF)

USD 23.79

(25.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 24.82 24.82 24.82 24.82 -
07 May, 2025 24.82 24.82 24.82 24.82 2500.00
06 May, 2025 24.0 24.0 24.0 24.0 400.00
05 May, 2025 23.79 23.79 23.79 23.79 -
02 May, 2025 23.79 23.79 23.79 23.79 -
01 May, 2025 23.79 23.79 23.79 23.79 -
30 Apr, 2025 23.79 23.79 23.79 23.79 -
29 Apr, 2025 23.79 23.79 23.79 23.79 -
28 Apr, 2025 23.79 23.79 23.79 23.79 -
25 Apr, 2025 23.79 23.79 23.79 23.79 -