JD.com, Inc. (JDCMF)

USD 18.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 14.2 14.2 14.2 14.2 396.00
04 Apr, 2024 14.2 14.2 14.2 14.2 400.00
03 Apr, 2024 14.2 14.2 14.2 14.2 84.3 Thousand
02 Apr, 2024 14.2 14.2 14.2 14.2 300.00
01 Apr, 2024 14.1 14.1 14.1 14.1 400.00
28 Mar, 2024 14.09 14.09 14.09 14.09 500.00
27 Mar, 2024 13.43 13.58 13.43 13.55 86.8 Thousand
26 Mar, 2024 13.31 13.31 13.31 13.31 168.2 Thousand
25 Mar, 2024 13.6 13.6 13.31 13.31 85.9 Thousand
22 Mar, 2024 13.55 13.55 13.55 13.55 32.1 Thousand