Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 40.25 40.25 40.0 40.0 1400.00
21 May, 2024 40.71 40.71 40.71 40.71 438.00
20 May, 2024 40.87 40.87 40.87 40.87 300.00
17 May, 2024 40.16 40.16 40.16 40.16 -
16 May, 2024 40.16 40.16 40.16 40.16 600.00
15 May, 2024 39.95 39.95 39.95 39.95 -
14 May, 2024 39.95 39.95 39.95 39.95 -
13 May, 2024 39.95 39.95 39.95 39.95 300.00
10 May, 2024 39.95 39.95 39.95 39.95 200.00
09 May, 2024 39.65 39.65 39.65 39.65 1007.00