Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 40.0 40.0 40.0 40.0 -
05 Jul, 2024 40.0 40.0 40.0 40.0 -
03 Jul, 2024 40.0 40.0 40.0 40.0 -
02 Jul, 2024 40.0 40.0 40.0 40.0 -
01 Jul, 2024 40.0 40.0 40.0 40.0 -
28 Jun, 2024 40.0 40.0 40.0 40.0 -
27 Jun, 2024 40.0 40.0 40.0 40.0 -
26 Jun, 2024 40.0 40.0 40.0 40.0 600.00
25 Jun, 2024 39.88 40.35 39.88 40.35 1300.00
24 Jun, 2024 42.81 42.81 42.81 42.81 -