Jardine Cycle & Carriage Limited (JCYGY)

USD 37.2

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 40.9 40.9 40.9 40.9 1600.00
16 Aug, 2024 39.6 39.6 39.6 39.6 -
15 Aug, 2024 39.6 39.6 39.6 39.6 -
14 Aug, 2024 39.6 39.6 39.6 39.6 -
13 Aug, 2024 39.6 39.6 39.6 39.6 -
12 Aug, 2024 39.85 39.85 39.6 39.6 400.00
09 Aug, 2024 39.46 39.46 38.0 38.81 1040.00
08 Aug, 2024 39.0 39.0 38.0 38.91 1400.00
07 Aug, 2024 37.95 37.95 37.95 37.95 400.00
06 Aug, 2024 38.22 38.22 38.0 38.0 2424.00