Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 19.5 19.5 19.5 19.5 -
19 Mar, 2025 19.5 19.5 19.5 19.5 -
18 Mar, 2025 19.5 19.5 19.5 19.5 3101.00
17 Mar, 2025 21.25 21.25 21.25 21.25 -
14 Mar, 2025 21.25 21.25 21.25 21.25 -
13 Mar, 2025 21.25 21.25 21.25 21.25 -
12 Mar, 2025 21.25 21.25 21.25 21.25 -
11 Mar, 2025 21.25 21.25 21.25 21.25 -
10 Mar, 2025 21.25 21.25 21.25 21.25 -
07 Mar, 2025 21.25 21.25 21.25 21.25 -