Jardine Cycle & Carriage Limited (JCYCF)

USD 17.9

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 22.85 22.85 22.85 22.85 -
27 Oct, 2023 22.85 22.85 22.85 22.85 -
26 Oct, 2023 22.85 22.85 22.85 22.85 3100.00
25 Oct, 2023 22.85 22.85 22.85 22.85 -
24 Oct, 2023 22.85 22.85 22.85 22.85 -
23 Oct, 2023 22.85 22.85 22.85 22.85 -
20 Oct, 2023 22.85 22.85 22.85 22.85 -
19 Oct, 2023 22.85 22.85 22.85 22.85 -
18 Oct, 2023 22.85 22.85 22.85 22.85 -
17 Oct, 2023 22.85 22.85 22.85 22.85 -