JCDecaux SE (JCDXF)

USD 17.4

(12.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 16.17 16.17 16.17 16.17 400.00
20 Oct, 2023 16.56 16.56 16.56 16.56 -
19 Oct, 2023 16.56 16.56 16.56 16.56 -
18 Oct, 2023 16.56 16.56 16.56 16.56 -
17 Oct, 2023 16.56 16.56 16.56 16.56 -
16 Oct, 2023 16.56 16.56 16.56 16.56 500.00
13 Oct, 2023 16.42 16.42 16.42 16.42 500.00
12 Oct, 2023 16.23 16.23 16.23 16.23 -
11 Oct, 2023 16.23 16.23 16.23 16.23 -
10 Oct, 2023 16.23 16.23 16.23 16.23 -