JCDecaux SE (JCDXF)

USD 17.4

(12.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 15.85 15.85 15.85 15.85 -
03 Nov, 2023 15.85 15.85 15.85 15.85 -
02 Nov, 2023 15.85 15.85 15.85 15.85 -
01 Nov, 2023 15.85 15.85 15.85 15.85 -
31 Oct, 2023 15.85 15.85 15.85 15.85 -
30 Oct, 2023 15.85 15.85 15.85 15.85 200.00
27 Oct, 2023 15.72 15.74 15.72 15.74 500.00
26 Oct, 2023 16.17 16.17 16.17 16.17 -
25 Oct, 2023 16.17 16.17 16.17 16.17 -
24 Oct, 2023 16.17 16.17 16.17 16.17 -