JB Hi-Fi Limited (JBHIF)
USD 56.58
(0.0%)
USD 56.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 18 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 17 Jan, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 550.00 |
| 16 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 12 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 11 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
MVV1
M44U
ADVPETR-B
CRML
5273
7643