Jollibee Foods Corporation (JBFCF)
USD 4.1
(0.0%)
USD 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.0 | 4.0 | 3.78 | 4.0 | 1700.00 |
| 09 Nov, 2023 | 4.01 | 4.01 | 3.9 | 3.95 | 1502.00 |
| 08 Nov, 2023 | 3.9 | 3.9 | 3.84 | 3.84 | 339.00 |
| 07 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | - |
| 06 Nov, 2023 | 3.66 | 3.79 | 3.66 | 3.79 | 501.00 |
| 03 Nov, 2023 | 3.95 | 3.95 | 3.95 | 3.95 | 300.00 |
| 02 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 01 Nov, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 31 Oct, 2023 | 3.8 | 3.8 | 3.62 | 3.62 | 1700.00 |
| 30 Oct, 2023 | 3.62 | 3.84 | 3.62 | 3.78 | 1111.00 |
002535
BEPC
EBGEF
LINK
CEVA
7725