Julius Bär Gruppe AG (JBARF)

USD 60.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 59.27 60.29 59.27 59.84 765.00
10 Apr, 2025 61.4 61.4 57.79 57.79 618.00
08 Apr, 2025 59.05 61.07 57.09 57.09 3327.00
04 Apr, 2025 62.09 62.09 58.81 58.81 431.00
03 Apr, 2025 68.97 68.97 68.97 68.97 200.00
02 Apr, 2025 68.97 68.97 68.97 68.97 -
01 Apr, 2025 68.97 68.97 68.97 68.97 -
31 Mar, 2025 68.97 68.97 68.97 68.97 334.00
28 Mar, 2025 71.71 71.71 71.71 71.71 500.00
27 Mar, 2025 74.78 74.78 74.78 74.78 200.00