Julius Bär Gruppe AG (JBARF)

USD 63.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 66.71 66.71 66.71 66.71 -
02 Jan, 2025 66.71 66.71 66.71 66.71 -
31 Dec, 2024 66.98 66.98 66.71 66.71 600.00
30 Dec, 2024 65.19 65.19 63.22 63.22 500.00
27 Dec, 2024 65.06 65.06 65.06 65.06 300.00
26 Dec, 2024 64.98 64.98 64.98 64.98 202.00
24 Dec, 2024 63.15 63.15 63.15 63.15 -
23 Dec, 2024 65.65 65.65 63.15 63.15 902.00
20 Dec, 2024 62.99 64.39 62.99 63.13 1000.00
19 Dec, 2024 62.57 62.57 62.57 62.57 422.00