Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 47.7 47.7 46.65 46.65 1500.00
28 Sep, 2023 47.0 47.61 47.0 47.15 2100.00
27 Sep, 2023 46.6 46.6 46.6 46.6 16.9 Thousand
26 Sep, 2023 45.59 46.6 45.59 46.6 1500.00
25 Sep, 2023 47.63 47.63 46.75 46.75 7402.00
22 Sep, 2023 47.39 47.39 46.32 47.0 22 Thousand
21 Sep, 2023 47.42 47.42 45.98 46.16 1810.00
20 Sep, 2023 45.83 46.55 45.83 46.55 2442.00
19 Sep, 2023 45.55 47.28 45.55 46.55 34.14 Thousand
18 Sep, 2023 45.31 46.9 45.31 46.35 16.6 Thousand