Jardine Matheson Holdings Limited (JARLF)

USD 43.37

(0.6%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 43.87 43.87 43.13 43.45 3344.00
12 Oct, 2023 43.53 43.8 43.53 43.8 1200.00
11 Oct, 2023 43.05 43.05 42.01 42.8 170.1 Thousand
10 Oct, 2023 44.15 46.07 44.15 44.7 8422.00
09 Oct, 2023 46.06 46.08 45.5 45.5 6516.00
06 Oct, 2023 44.63 44.63 44.63 44.63 1800.00
05 Oct, 2023 44.42 45.1 44.42 45.1 7616.00
04 Oct, 2023 44.86 45.44 44.86 45.3 1046.00
03 Oct, 2023 45.37 46.62 45.37 46.35 101.42 Thousand
02 Oct, 2023 45.33 47.45 45.33 46.7 2000.00