USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 12.5 | 12.68 | 12.32 | 12.5 | 112.42 Thousand |
12 Feb, 2025 | 12.71 | 12.74 | 12.67 | 12.71 | 52.5 Thousand |
11 Feb, 2025 | 12.77 | 12.83 | 12.74 | 12.82 | 93.7 Thousand |
10 Feb, 2025 | 12.8 | 13.05 | 12.8 | 12.81 | 71 Thousand |
07 Feb, 2025 | 12.92 | 12.92 | 12.84 | 12.87 | 63.3 Thousand |
06 Feb, 2025 | 12.94 | 13.05 | 12.82 | 12.89 | 79.94 Thousand |
05 Feb, 2025 | 12.76 | 12.87 | 12.76 | 12.83 | 38.7 Thousand |
04 Feb, 2025 | 12.73 | 12.84 | 12.73 | 12.84 | 71.02 Thousand |
03 Feb, 2025 | 12.43 | 12.82 | 12.43 | 12.76 | 65.5 Thousand |
31 Jan, 2025 | 12.76 | 12.79 | 12.68 | 12.7 | 57.23 Thousand |
189300
TRITN
OIZ
MKL
6248
KMPR