USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 13.76 | 14.21 | 13.73 | 13.73 | 23.9 Thousand |
26 Mar, 2025 | 13.75 | 13.76 | 13.7 | 13.71 | 30.1 Thousand |
25 Mar, 2025 | 13.68 | 14.12 | 13.68 | 13.83 | 29.03 Thousand |
24 Mar, 2025 | 13.66 | 13.77 | 13.61 | 13.7 | 106.3 Thousand |
21 Mar, 2025 | 13.52 | 13.55 | 13.5 | 13.53 | 31.4 Thousand |
20 Mar, 2025 | 13.51 | 13.54 | 13.49 | 13.52 | 25.3 Thousand |
19 Mar, 2025 | 13.58 | 13.58 | 13.45 | 13.57 | 18.4 Thousand |
18 Mar, 2025 | 13.58 | 13.58 | 13.38 | 13.47 | 28.9 Thousand |
17 Mar, 2025 | 13.28 | 13.33 | 13.24 | 13.27 | 32.04 Thousand |
14 Mar, 2025 | 13.15 | 13.23 | 13.14 | 13.23 | 32.7 Thousand |
189300
TRITN
OIZ
MKL
6248
KMPR