USD 15.43
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 13.77 | 13.79 | 13.73 | 13.76 | 70.91 Thousand |
11 Dec, 2024 | 13.73 | 13.79 | 13.69 | 13.74 | 28.1 Thousand |
10 Dec, 2024 | 13.9 | 13.9 | 13.78 | 13.8 | 47.04 Thousand |
09 Dec, 2024 | 14.15 | 14.53 | 13.91 | 13.91 | 39.04 Thousand |
06 Dec, 2024 | 14.06 | 14.07 | 14.02 | 14.07 | 34.8 Thousand |
05 Dec, 2024 | 13.98 | 14.02 | 13.98 | 13.98 | 34.5 Thousand |
04 Dec, 2024 | 14.18 | 14.18 | 13.93 | 13.93 | 26.22 Thousand |
03 Dec, 2024 | 14.25 | 14.25 | 14.1 | 14.13 | 64.7 Thousand |
02 Dec, 2024 | 14.02 | 14.09 | 14.02 | 14.04 | 56.53 Thousand |
29 Nov, 2024 | 14.62 | 14.62 | 13.99 | 14.08 | 20.6 Thousand |
189300
TRITN
OIZ
MKL
6248
KMPR