Japan Tobacco Inc. (JAPAF)

USD 30.8

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 22.11 22.11 22.11 22.11 2650.00
02 Nov, 2023 22.11 22.11 22.11 22.11 2825.00
01 Nov, 2023 22.11 22.11 22.11 22.11 2912.00
31 Oct, 2023 22.11 22.11 22.11 22.11 3000.00
30 Oct, 2023 22.11 22.11 22.11 22.11 3700.00
27 Oct, 2023 22.11 22.11 22.11 22.11 4050.00
26 Oct, 2023 22.11 22.11 22.11 22.11 4400.00
25 Oct, 2023 22.11 22.11 22.11 22.11 -
24 Oct, 2023 22.11 22.11 22.11 22.11 -
23 Oct, 2023 22.11 22.11 22.11 22.11 -