Japan Airport Terminal Co., Ltd. (JAIRF)
USD 30.9
(-10.56%)
USD 30.9
(-10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 05 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 04 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 03 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 02 Oct, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 29 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 28 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 27 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 26 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 25 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
0JDM
USB-PR
002457
PSTG
B90
603967