Japan Airport Terminal Co., Ltd. (JAIRF)
USD 34.48
(0.0%)
USD 34.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 28 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 27 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 26 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 25 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 22 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 21 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 20 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 19 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
| 18 Sep, 2023 | 48.12 | 48.12 | 48.12 | 48.12 | - |
0JDM
USB-PR
002457
PSTG
B90
603967