Japan Airport Terminal Co., Ltd. (JAIRF)
USD 34.48
(0.0%)
USD 34.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 31 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 30 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 29 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 26 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 25 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 24 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 23 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 22 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
| 19 Jul, 2024 | 36.9 | 36.9 | 36.9 | 36.9 | - |
0JDM
USB-PR
002457
PSTG
B90
603967