Ionic Rare Earths Limited (IXRRF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand
25 Mar, 2024 0.02 0.02 0.02 0.02 105 Thousand
22 Mar, 2024 0.01 0.01 0.01 0.01 10 Thousand
04 Mar, 2024 0.01 0.01 0.01 0.01 750.00
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 -
21 Feb, 2024 0.03 0.03 0.03 0.03 -
20 Feb, 2024 0.03 0.03 0.03 0.03 -