Ionic Rare Earths Limited (IXRRF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 0.01 0.01 0.01 0.01 55 Thousand
17 Jun, 2024 0.01 0.01 0.01 0.01 10 Thousand
30 May, 2024 0.01 0.01 0.01 0.01 46 Thousand
29 May, 2024 0.01 0.01 0.01 0.01 100 Thousand
23 May, 2024 0.01 0.01 0.01 0.01 1.04 Million
10 May, 2024 0.01 0.01 0.01 0.01 85.5 Thousand
06 May, 2024 0.0 0.01 0.0 0.01 40.79 Thousand
25 Apr, 2024 0.02 0.02 0.02 0.02 95 Thousand
24 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand
22 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand