Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.04 11.04 11.04 11.04 -
09 Nov, 2023 11.04 11.04 11.04 11.04 -
08 Nov, 2023 11.04 11.04 11.04 11.04 -
07 Nov, 2023 11.04 11.04 11.04 11.04 -
06 Nov, 2023 11.04 11.04 11.04 11.04 -
03 Nov, 2023 11.04 11.04 11.04 11.04 -
02 Nov, 2023 11.04 11.04 11.04 11.04 -
01 Nov, 2023 11.04 11.04 11.04 11.04 -
31 Oct, 2023 11.04 11.04 11.04 11.04 -
30 Oct, 2023 11.04 11.04 11.04 11.04 -