Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.04 11.04 11.04 11.04 -
28 Sep, 2023 11.04 11.04 11.04 11.04 -
27 Sep, 2023 11.04 11.04 11.04 11.04 -
26 Sep, 2023 11.04 11.04 11.04 11.04 -
25 Sep, 2023 11.04 11.04 11.04 11.04 -
22 Sep, 2023 11.04 11.04 11.04 11.04 -
21 Sep, 2023 11.04 11.04 11.04 11.04 -
20 Sep, 2023 11.04 11.04 11.04 11.04 -
19 Sep, 2023 11.04 11.04 11.04 11.04 -
18 Sep, 2023 11.04 11.04 11.04 11.04 -