Iveco Group N.V. (IVCGF)
USD 15.87
(-1.58%)
USD 15.87
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 7.84 | 7.97 | 7.84 | 7.97 | 500.00 |
| 22 Nov, 2023 | 7.72 | 7.79 | 7.72 | 7.77 | 547.00 |
| 21 Nov, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 139.00 |
| 20 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 300.00 |
| 17 Nov, 2023 | 8.0 | 8.0 | 7.64 | 7.64 | 1146.00 |
| 16 Nov, 2023 | 8.0 | 8.0 | 7.89 | 7.89 | 2400.00 |
| 15 Nov, 2023 | 7.96 | 8.02 | 7.96 | 8.0 | 923.00 |
| 14 Nov, 2023 | 7.74 | 7.8 | 7.67 | 7.8 | 1600.00 |
| 13 Nov, 2023 | 7.49 | 7.49 | 7.49 | 7.49 | 300.00 |
| 10 Nov, 2023 | 7.45 | 7.5 | 7.45 | 7.5 | 1544.00 |
DALBHARAT
VAXX
1851
4588
MGX
9405