Iveco Group N.V. (IVCGF)

USD 15.87

(-1.58%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 9.52 9.75 9.52 9.69 14 Thousand
19 Dec, 2024 9.81 9.81 9.8 9.8 8000.00
18 Dec, 2024 10.04 10.04 9.91 9.91 1000.00
17 Dec, 2024 9.89 10.12 9.89 9.98 529.00
16 Dec, 2024 10.5 10.5 10.5 10.5 -
13 Dec, 2024 10.5 10.5 10.5 10.5 426.00
12 Dec, 2024 10.15 10.25 10.15 10.25 500.00
11 Dec, 2024 10.26 10.27 10.25 10.27 716.00
10 Dec, 2024 10.2 10.2 10.2 10.2 448.00
09 Dec, 2024 10.18 10.25 10.16 10.16 849.00