ITV plc (ITVPY)

USD 8.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 10.14 10.17 10.13 10.14 3500.00
31 Jul, 2024 10.32 10.32 10.27 10.32 9100.00
30 Jul, 2024 10.28 10.34 10.28 10.3 1200.00
29 Jul, 2024 10.38 10.38 10.33 10.34 6510.00
26 Jul, 2024 10.34 10.43 10.34 10.42 5517.00
25 Jul, 2024 10.33 10.45 10.33 10.41 2800.00
24 Jul, 2024 10.9 10.91 10.83 10.84 13.3 Thousand
23 Jul, 2024 10.8 10.8 10.74 10.75 3035.00
22 Jul, 2024 10.89 10.89 10.83 10.85 3000.00
19 Jul, 2024 10.82 10.85 10.79 10.85 4509.00