ITV plc (ITVPY)

USD 8.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.5 10.53 10.47 10.53 600.00
21 Aug, 2024 10.42 10.48 10.39 10.44 15.9 Thousand
20 Aug, 2024 10.31 10.36 10.29 10.33 2900.00
19 Aug, 2024 10.36 10.37 10.31 10.37 2200.00
16 Aug, 2024 10.19 10.25 10.19 10.25 3300.00
15 Aug, 2024 10.17 10.2 10.15 10.15 2100.00
14 Aug, 2024 10.1 10.12 10.07 10.11 1900.00
13 Aug, 2024 10.09 10.14 10.08 10.13 2319.00
12 Aug, 2024 10.02 10.02 9.95 9.95 2300.00
09 Aug, 2024 9.94 9.98 9.87 9.98 2400.00