Ito En, Ltd. (ITOEF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 25.0 25.0 25.0 25.0 -
03 Sep, 2024 25.0 25.0 25.0 25.0 -
30 Aug, 2024 25.0 25.0 25.0 25.0 -
29 Aug, 2024 25.0 25.0 25.0 25.0 -
28 Aug, 2024 25.0 25.0 25.0 25.0 -
27 Aug, 2024 25.0 25.0 25.0 25.0 -
26 Aug, 2024 25.0 25.0 25.0 25.0 100.00
23 Aug, 2024 21.65 21.65 21.65 21.65 -
22 Aug, 2024 21.65 21.65 21.65 21.65 -
21 Aug, 2024 21.65 21.65 21.65 21.65 -