Ito En, Ltd. (ITOEF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 16 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 10 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 09 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 05 Sep, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
000534
6364
WEHB
BRAC
SMFG
300210