ITM Power Plc (ITMPF)

USD 0.43

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.87 0.87 0.87 0.87 37 Thousand
30 May, 2025 0.74 0.77 0.74 0.76 4300.00
29 May, 2025 0.66 0.68 0.66 0.68 500.00
28 May, 2025 0.67 0.67 0.67 0.67 3500.00
27 May, 2025 0.65 0.65 0.63 0.63 3260.00
23 May, 2025 0.63 0.63 0.63 0.63 1000.00
22 May, 2025 0.63 0.63 0.63 0.63 3305.00
21 May, 2025 0.61 0.65 0.61 0.64 13.6 Thousand
20 May, 2025 0.59 0.63 0.59 0.63 4600.00
19 May, 2025 0.61 0.64 0.61 0.63 1700.00