Intrum AB (publ) (ITJTY)

USD 3.0

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2.52 2.52 2.52 2.52 990.00
20 May, 2024 2.61 2.61 2.61 2.61 1083.00
17 May, 2024 2.69 2.73 2.61 2.61 1001.00
14 May, 2024 2.56 2.56 2.56 2.56 1100.00
13 May, 2024 2.51 2.51 2.51 2.51 100.00
06 May, 2024 2.54 2.54 2.46 2.46 9325.00
03 May, 2024 2.54 2.54 2.54 2.54 500.00
02 May, 2024 2.45 2.48 2.45 2.48 59.3 Thousand
01 May, 2024 2.0 2.25 2.0 2.25 21.41 Thousand
30 Apr, 2024 2.32 2.37 2.25 2.25 13.11 Thousand