Investec Group (ITCFY)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 12.59 12.59 12.59 12.59 -
27 Mar, 2024 12.59 12.59 12.59 12.59 -
26 Mar, 2024 12.59 12.59 12.59 12.59 -
25 Mar, 2024 13.8 13.8 12.59 12.59 747.00
22 Mar, 2024 13.75 13.75 13.75 13.75 -
21 Mar, 2024 13.75 13.75 13.75 13.75 -
20 Mar, 2024 13.75 13.75 13.75 13.75 -
19 Mar, 2024 13.75 13.75 13.75 13.75 -
18 Mar, 2024 13.75 13.75 13.75 13.75 -
15 Mar, 2024 13.75 13.75 13.75 13.75 -