Investec Group (ITCFY)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 13.75 13.75 13.75 13.75 -
06 Feb, 2024 13.75 13.75 13.75 13.75 -
05 Feb, 2024 13.75 13.75 13.75 13.75 -
02 Feb, 2024 13.75 13.75 13.75 13.75 104.00
01 Feb, 2024 13.87 13.87 13.87 13.87 -
31 Jan, 2024 13.87 13.87 13.87 13.87 -
30 Jan, 2024 13.87 13.87 13.87 13.87 -
29 Jan, 2024 13.87 13.87 13.87 13.87 -
26 Jan, 2024 13.87 13.87 13.87 13.87 -
25 Jan, 2024 13.87 13.87 13.87 13.87 -