Investec Group (ITCFY)

USD 16.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13.5 13.5 13.5 13.5 -
09 May, 2024 13.5 13.5 13.5 13.5 -
08 May, 2024 13.5 13.5 13.5 13.5 -
07 May, 2024 13.5 13.5 13.5 13.5 -
06 May, 2024 13.5 13.5 13.5 13.5 -
03 May, 2024 13.5 13.5 13.5 13.5 -
02 May, 2024 13.5 13.5 13.5 13.5 128.00
01 May, 2024 12.85 12.85 12.85 12.85 -
30 Apr, 2024 12.85 12.85 12.85 12.85 -
29 Apr, 2024 12.85 12.85 12.85 12.85 109.00