Intesa Sanpaolo S.p.A. (ISNPY)

USD 32.41

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 24.56 24.8 24.5 24.7 83.3 Thousand
29 Jul, 2024 24.01 24.01 23.74 23.92 202.4 Thousand
26 Jul, 2024 24.05 24.25 24.04 24.23 198.7 Thousand
25 Jul, 2024 24.04 24.28 23.89 24.05 170.2 Thousand
24 Jul, 2024 24.28 24.36 24.11 24.16 72.23 Thousand
23 Jul, 2024 24.28 24.39 24.28 24.37 55.9 Thousand
22 Jul, 2024 24.2 24.4 24.17 24.37 57.5 Thousand
19 Jul, 2024 23.88 23.95 23.79 23.79 66.8 Thousand
18 Jul, 2024 24.16 24.19 23.88 24.01 202.2 Thousand
17 Jul, 2024 23.9 24.03 23.86 23.98 76.7 Thousand