Verimatrix Société anonyme (ISDCF)

USD 0.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.4 0.4 0.4 0.4 -
19 Dec, 2023 0.4 0.4 0.4 0.4 33.32 Thousand
18 Dec, 2023 0.38 0.38 0.38 0.38 -
15 Dec, 2023 0.38 0.38 0.38 0.38 -
14 Dec, 2023 0.38 0.38 0.38 0.38 100.00
13 Dec, 2023 0.39 0.39 0.39 0.39 9300.00
12 Dec, 2023 0.36 0.36 0.36 0.36 3000.00
11 Dec, 2023 0.56 0.56 0.56 0.56 -
08 Dec, 2023 0.56 0.56 0.56 0.56 -
07 Dec, 2023 0.56 0.56 0.56 0.56 -