Israel Discount Bank Limited (ISDAY)

USD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 58.19 58.19 58.19 58.19 -
04 Oct, 2024 58.19 58.19 58.19 58.19 -
03 Oct, 2024 58.19 58.19 58.19 58.19 109.00
02 Oct, 2024 52.63 52.63 52.63 52.63 -
01 Oct, 2024 52.63 52.63 52.63 52.63 321.00
30 Sep, 2024 52.0 52.0 52.0 52.0 -
27 Sep, 2024 52.0 52.0 52.0 52.0 -
26 Sep, 2024 52.0 52.0 52.0 52.0 -
25 Sep, 2024 52.0 52.0 52.0 52.0 -
24 Sep, 2024 52.0 52.0 52.0 52.0 -