Israel Discount Bank Limited (ISDAY)

USD 76.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 62.0 62.0 62.0 62.0 -
27 Dec, 2024 62.0 62.0 62.0 62.0 121.00
26 Dec, 2024 64.48 64.48 64.48 64.48 -
24 Dec, 2024 64.48 64.48 64.48 64.48 -
23 Dec, 2024 64.48 64.48 64.48 64.48 -
20 Dec, 2024 64.48 64.48 64.48 64.48 1034.00
19 Dec, 2024 69.0 69.0 69.0 69.0 -
18 Dec, 2024 69.0 69.0 69.0 69.0 -
17 Dec, 2024 69.0 69.0 69.0 69.0 1008.00
16 Dec, 2024 71.5 71.5 71.5 71.5 -