Israel Discount Bank Limited (ISDAY)

USD 67.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 45.1 45.1 45.1 45.1 -
21 Dec, 2023 45.1 45.1 45.1 45.1 -
20 Dec, 2023 45.1 45.1 45.1 45.1 -
19 Dec, 2023 45.1 45.1 45.1 45.1 200.00
18 Dec, 2023 44.0 44.0 44.0 44.0 -
15 Dec, 2023 44.0 44.0 44.0 44.0 -
14 Dec, 2023 44.0 44.0 44.0 44.0 -
13 Dec, 2023 44.0 44.0 44.0 44.0 -
12 Dec, 2023 48.0 51.0 44.0 44.0 2400.00
11 Dec, 2023 58.0 58.0 58.0 58.0 -