Israel Discount Bank Limited (ISDAY)

USD 69.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 48.0 48.0 48.0 48.0 -
28 May, 2024 48.5 48.5 48.5 48.5 100.00
24 May, 2024 48.5 48.5 48.5 48.5 100.00
23 May, 2024 48.0 48.0 48.0 48.0 -
22 May, 2024 48.0 48.0 48.0 48.0 -
21 May, 2024 48.0 48.0 48.0 48.0 -
20 May, 2024 48.0 48.0 48.0 48.0 -
17 May, 2024 48.0 48.0 48.0 48.0 -
16 May, 2024 48.0 48.0 48.0 48.0 104.00
15 May, 2024 48.5 48.5 48.5 48.5 -