Israel Discount Bank Limited (ISDAY)
USD 69.0
(0.0%)
USD 69.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 25 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 402.00 |
| 23 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 22 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 19 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 18 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 17 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 16 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 15 Jul, 2024 | 60.0 | 60.0 | 60.0 | 60.0 | - |
4650
BSBM
LBRDB
1927
IDGXF
000065