Isabella Bank Corporation (ISBA)

USD 25.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 20.7 20.7 20.68 20.7 2634.00
12 Oct, 2023 20.5 20.5 20.5 20.5 -
11 Oct, 2023 20.5 20.5 20.5 20.5 800.00
10 Oct, 2023 20.54 20.7 20.5 20.7 1125.00
09 Oct, 2023 20.5 20.7 20.5 20.7 1400.00
06 Oct, 2023 20.55 20.55 20.55 20.55 -
05 Oct, 2023 20.55 20.55 20.55 20.55 238.00
04 Oct, 2023 21.02 21.02 20.5 20.5 233.00
03 Oct, 2023 21.12 21.12 21.12 21.12 201.00
02 Oct, 2023 21.82 21.82 21.04 21.04 1500.00