Isabella Bank Corporation (ISBA)

USD 25.39

(3.63%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 20.05 20.7 20.05 20.7 6700.00
20 Oct, 2023 20.5 20.5 20.5 20.5 -
19 Oct, 2023 20.7 20.7 20.5 20.5 1100.00
18 Oct, 2023 20.7 20.7 20.7 20.7 -
17 Oct, 2023 20.7 20.7 20.7 20.7 -
16 Oct, 2023 20.7 20.7 20.7 20.7 -
13 Oct, 2023 20.7 20.7 20.68 20.7 2634.00
12 Oct, 2023 20.5 20.5 20.5 20.5 -
11 Oct, 2023 20.5 20.5 20.5 20.5 800.00
10 Oct, 2023 20.54 20.7 20.5 20.7 1125.00