Isabella Bank Corporation (ISBA)

USD 25.39

(3.63%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.99 19.09 18.31 19.09 4200.00
21 Mar, 2024 18.49 18.92 18.49 18.9 2200.00
20 Mar, 2024 18.56 18.56 18.25 18.25 4900.00
19 Mar, 2024 18.6 18.6 18.45 18.55 10 Thousand
18 Mar, 2024 18.89 18.89 18.55 18.6 2600.00
15 Mar, 2024 19.0 19.0 19.0 19.0 -
14 Mar, 2024 19.0 19.0 19.0 19.0 1520.00
13 Mar, 2024 19.47 19.47 19.0 19.0 2400.00
12 Mar, 2024 19.2 19.2 19.2 19.2 342.00
11 Mar, 2024 18.95 19.0 18.85 19.0 6300.00